NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,258 Value ($000) $24 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 37,258 Value ($000) $29 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 37,258 Value ($000) $42 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 37,258 Value ($000) $42 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 37,258 Value ($000) $42 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 37,258 Value ($000) $63 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 37,258 Value ($000) $83 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 37,258 Value ($000) $100 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 37,258 Value ($000) $154 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 37,258 Value ($000) $143 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 37,258 Value ($000) $207 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 37,258 Value ($000) $541 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 40,458 Value ($000) $107 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 40,458 Value ($000) $107 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 40,458 Value ($000) $151 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 93,258 Value ($000) $93 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 93,258 Value ($000) $171 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 93,258 Value ($000) $274 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 93,258 Value ($000) $214 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 93,258 Value ($000) $254 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 93,258 Value ($000) $105 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 93,258 Value ($000) $182 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 93,258 Value ($000) $75 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 33,528 Value ($000) $262 Avg Close $5.81 Range $4.34 - $7.98