NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $17 Avg Close $0.49 Range $0.29 - $0.86

Q3 2025

Shares 50,000 Value ($000) $32 Avg Close $0.71 Range $0.54 - $1.05

Q2 2025

Shares 50,000 Value ($000) $39 Avg Close $0.73 Range $0.44 - $1.55

Q1 2025

Shares 50,000 Value ($000) $57 Avg Close $1.23 Range $0.95 - $1.78

Q4 2024

Shares 92,700 Value ($000) $104 Avg Close $1.18 Range $0.75 - $1.87

Q3 2024

Shares 132,700 Value ($000) $150 Avg Close $1.42 Range $1.04 - $2.02

Q2 2024

Shares 132,700 Value ($000) $223 Avg Close $2.02 Range $1.37 - $3.26

Q1 2024

Shares 132,700 Value ($000) $297 Avg Close $2.30 Range $1.97 - $3.02

Q4 2023

Shares 132,700 Value ($000) $356 Avg Close $2.89 Range $1.78 - $4.48

Q3 2023

Shares 92,700 Value ($000) $382 Avg Close $4.50 Range $3.47 - $5.58

Q2 2023

Shares 92,700 Value ($000) $355 Avg Close $3.85 Range $2.90 - $6.73

Q1 2023

Shares 92,700 Value ($000) $515 Avg Close $10.34 Range $4.89 - $17.10

Q4 2022

Shares 142,700 Value ($000) $2,073 Avg Close $7.84 Range $2.74 - $14.68

Q3 2022

Shares 442,700 Value ($000) $1,169 Avg Close $2.82 Range $2.03 - $3.79

Q2 2022

Shares 442,700 Value ($000) $1,173 Avg Close $3.01 Range $2.35 - $4.28

Q1 2022

Shares 442,700 Value ($000) $1,656 Avg Close $1.88 Range $0.91 - $8.10

Q4 2021

Shares 467,700 Value ($000) $468 Avg Close $1.63 Range $0.79 - $2.44

Q3 2021

Shares 417,700 Value ($000) $764 Avg Close $2.24 Range $1.65 - $3.70

Q2 2021

Shares 417,700 Value ($000) $1,228 Avg Close $2.27 Range $1.69 - $3.09

Q1 2021

Shares 327,700 Value ($000) $754 Avg Close $3.01 Range $2.06 - $4.04

Q4 2020

Shares 252,700 Value ($000) $687 Avg Close $1.84 Range $1.05 - $3.12

Q3 2020

Shares 352,900 Value ($000) $399 Avg Close $1.59 Range $0.99 - $2.28

Q2 2020

Shares 311,900 Value ($000) $608 Avg Close $1.68 Range $0.72 - $6.59

Q1 2020

Shares 212,900 Value ($000) $172 Avg Close $4.51 Range $0.38 - $10.65

Q4 2019

Shares 222,900 Value ($000) $1,743 Avg Close $5.81 Range $4.34 - $7.98

Q3 2019

Shares 112,700 Value ($000) $695 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 112,700 Value ($000) $1,953 Avg Close $19.89 Range $15.51 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$17	$0.49	$0.29 - $0.86
Q3 2025	50,000	$32	$0.71	$0.54 - $1.05
Q2 2025	50,000	$39	$0.73	$0.44 - $1.55
Q1 2025	50,000	$57	$1.23	$0.95 - $1.78
Q4 2024	92,700	$104	$1.18	$0.75 - $1.87
Q3 2024	132,700	$150	$1.42	$1.04 - $2.02
Q2 2024	132,700	$223	$2.02	$1.37 - $3.26
Q1 2024	132,700	$297	$2.30	$1.97 - $3.02
Q4 2023	132,700	$356	$2.89	$1.78 - $4.48
Q3 2023	92,700	$382	$4.50	$3.47 - $5.58
Q2 2023	92,700	$355	$3.85	$2.90 - $6.73
Q1 2023	92,700	$515	$10.34	$4.89 - $17.10
Q4 2022	142,700	$2,073	$7.84	$2.74 - $14.68
Q3 2022	442,700	$1,169	$2.82	$2.03 - $3.79
Q2 2022	442,700	$1,173	$3.01	$2.35 - $4.28
Q1 2022	442,700	$1,656	$1.88	$0.91 - $8.10
Q4 2021	467,700	$468	$1.63	$0.79 - $2.44
Q3 2021	417,700	$764	$2.24	$1.65 - $3.70
Q2 2021	417,700	$1,228	$2.27	$1.69 - $3.09
Q1 2021	327,700	$754	$3.01	$2.06 - $4.04
Q4 2020	252,700	$687	$1.84	$1.05 - $3.12
Q3 2020	352,900	$399	$1.59	$0.99 - $2.28
Q2 2020	311,900	$608	$1.68	$0.72 - $6.59
Q1 2020	212,900	$172	$4.51	$0.38 - $10.65
Q4 2019	222,900	$1,743	$5.81	$4.34 - $7.98
Q3 2019	112,700	$695	$9.80	$4.85 - $17.86
Q2 2019	112,700	$1,953	$19.89	$15.51 - $24.45