NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 355,363 Value ($000) $287 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 1,094,299 Value ($000) $8,557 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 1,013,399 Value ($000) $6,253 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 874,659 Value ($000) $15,158 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 430,129 Value ($000) $9,742 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 78,659 Value ($000) $1,773 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 637,647 Value ($000) $19,499 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 632,828 Value ($000) $20,959 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 649,300 Value ($000) $15,810 Avg Close $25.63 Range $22.23 - $29.00