NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,417 Value ($000) $9 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 1,417 Value ($000) $25 Avg Close $19.89 Range $15.51 - $24.45

Q1 2019

Shares 1,417 Value ($000) $32 Avg Close $24.15 Range $21.19 - $26.69

Q4 2018

Shares 1,417 Value ($000) $32 Avg Close $30.47 Range $20.18 - $40.39

Q3 2018

Shares 683 Value ($000) $21 Avg Close $30.37 Range $27.20 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,417	$9	$9.80	$4.85 - $17.86
Q2 2019	1,417	$25	$19.89	$15.51 - $24.45
Q1 2019	1,417	$32	$24.15	$21.19 - $26.69
Q4 2018	1,417	$32	$30.47	$20.18 - $40.39
Q3 2018	683	$21	$30.37	$27.20 - $33.87