NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,084 Value ($000) $96 Avg Close $3.85 Range $2.90 - $6.73

Q1 2023

Shares 72,733 Value ($000) $404 Avg Close $10.34 Range $4.89 - $17.10

Q4 2022

Shares 145,879 Value ($000) $2,120 Avg Close $7.84 Range $2.74 - $14.68

Q3 2022

Shares 70,136 Value ($000) $185 Avg Close $2.82 Range $2.03 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,084	$96	$3.85	$2.90 - $6.73
Q1 2023	72,733	$404	$10.34	$4.89 - $17.10
Q4 2022	145,879	$2,120	$7.84	$2.74 - $14.68
Q3 2022	70,136	$185	$2.82	$2.03 - $3.79