NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,814 Value ($000) $20 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 83,279 Value ($000) $53 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 161,292 Value ($000) $124 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 75,958 Value ($000) $86 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 96,105 Value ($000) $108 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 232,701 Value ($000) $263 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 492,742 Value ($000) $828 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 218,539 Value ($000) $490 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 147,704 Value ($000) $396 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 203,037 Value ($000) $837 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 144,091 Value ($000) $552 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 223,913 Value ($000) $1,245 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 207,202 Value ($000) $3,011 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 23,561 Value ($000) $62 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 48,280 Value ($000) $128 Avg Close $3.01 Range $2.35 - $4.28
Q3 2021
Shares 25,075 Value ($000) $46 Avg Close $2.24 Range $1.65 - $3.70
Q1 2021
Shares 14,223 Value ($000) $33 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 14,622 Value ($000) $40 Avg Close $1.84 Range $1.05 - $3.12