NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,940 Value ($000) $203 Avg Close $5.81 Range $4.34 - $7.98

Q3 2019

Shares 26,806 Value ($000) $165 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 28,491 Value ($000) $453 Avg Close $19.89 Range $15.51 - $24.45

Q1 2019

Shares 25,417 Value ($000) $576 Avg Close $24.15 Range $21.19 - $26.69

Q4 2018

Shares 17,321 Value ($000) $390 Avg Close $30.47 Range $20.18 - $40.39

Q3 2018

Shares 9,359 Value ($000) $286 Avg Close $30.37 Range $27.20 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,940	$203	$5.81	$4.34 - $7.98
Q3 2019	26,806	$165	$9.80	$4.85 - $17.86
Q2 2019	28,491	$453	$19.89	$15.51 - $24.45
Q1 2019	25,417	$576	$24.15	$21.19 - $26.69
Q4 2018	17,321	$390	$30.47	$20.18 - $40.39
Q3 2018	9,359	$286	$30.37	$27.20 - $33.87