NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,352 Value ($000) $3 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 14,292 Value ($000) $11 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 7,760 Value ($000) $9 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 5,448 Value ($000) $6 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 6,232 Value ($000) $7 Avg Close $1.42 Range $1.04 - $2.02
Q1 2024
Shares 200 Value ($000) $0 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 4,437 Value ($000) $12 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 58 Value ($000) $0 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 1,182 Value ($000) $5 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 563 Value ($000) $0 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 1,792 Value ($000) $0 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 2,741 Value ($000) $7 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 1,910 Value ($000) $5 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 2,871 Value ($000) $11 Avg Close $1.88 Range $0.91 - $8.10
Q1 2021
Shares 6,428 Value ($000) $15 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 351 Value ($000) $1 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 7,134 Value ($000) $8 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 6,473 Value ($000) $13 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 14,861 Value ($000) $12 Avg Close $4.51 Range $0.38 - $10.65
Q3 2019
Shares 2,771 Value ($000) $17 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 5 Value ($000) $0 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 1,420 Value ($000) $33 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 90 Value ($000) $2 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 1,463 Value ($000) $45 Avg Close $30.37 Range $27.20 - $33.87
Q1 2018
Shares 60 Value ($000) $1 Avg Close $25.63 Range $22.23 - $29.00