NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,185,835 Value ($000) $9,273 Avg Close $5.81 Range $4.34 - $7.98

Q3 2019

Shares 528,601 Value ($000) $3,261 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 615,763 Value ($000) $10,671 Avg Close $19.89 Range $15.51 - $24.45

Q1 2019

Shares 606,595 Value ($000) $13,739 Avg Close $24.15 Range $21.19 - $26.69

Q4 2018

Shares 604,169 Value ($000) $13,618 Avg Close $30.47 Range $20.18 - $40.39

Q3 2018

Shares 200,000 Value ($000) $6,116 Avg Close $30.37 Range $27.20 - $33.87

Q2 2018

Shares 298,853 Value ($000) $9,898 Avg Close $31.26 Range $23.19 - $39.25

Q1 2018

Shares 325,000 Value ($000) $7,914 Avg Close $25.63 Range $22.23 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,185,835	$9,273	$5.81	$4.34 - $7.98
Q3 2019	528,601	$3,261	$9.80	$4.85 - $17.86
Q2 2019	615,763	$10,671	$19.89	$15.51 - $24.45
Q1 2019	606,595	$13,739	$24.15	$21.19 - $26.69
Q4 2018	604,169	$13,618	$30.47	$20.18 - $40.39
Q3 2018	200,000	$6,116	$30.37	$27.20 - $33.87
Q2 2018	298,853	$9,898	$31.26	$23.19 - $39.25
Q1 2018	325,000	$7,914	$25.63	$22.23 - $29.00