NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,635 Value ($000) $15 Avg Close $0.49 Range $0.29 - $0.86

Q3 2025

Shares 19,135 Value ($000) $12 Avg Close $0.71 Range $0.54 - $1.05

Q2 2025

Shares 18,135 Value ($000) $14 Avg Close $0.73 Range $0.44 - $1.55

Q1 2025

Shares 28,625 Value ($000) $32 Avg Close $1.23 Range $0.95 - $1.78

Q4 2024

Shares 17,315 Value ($000) $19 Avg Close $1.18 Range $0.75 - $1.87

Q3 2024

Shares 17,315 Value ($000) $20 Avg Close $1.42 Range $1.04 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,635	$15	$0.49	$0.29 - $0.86
Q3 2025	19,135	$12	$0.71	$0.54 - $1.05
Q2 2025	18,135	$14	$0.73	$0.44 - $1.55
Q1 2025	28,625	$32	$1.23	$0.95 - $1.78
Q4 2024	17,315	$19	$1.18	$0.75 - $1.87
Q3 2024	17,315	$20	$1.42	$1.04 - $2.02