NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 123,236 Value ($000) $472 Avg Close $3.85 Range $2.90 - $6.73

Q1 2023

Shares 318,788 Value ($000) $1,772 Avg Close $10.34 Range $4.89 - $17.10

Q4 2022

Shares 180,627 Value ($000) $2,625 Avg Close $7.84 Range $2.74 - $14.68

Q4 2019

Shares 10,813 Value ($000) $85 Avg Close $5.81 Range $4.34 - $7.98

Q3 2019

Shares 18,729 Value ($000) $116 Avg Close $9.80 Range $4.85 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	123,236	$472	$3.85	$2.90 - $6.73
Q1 2023	318,788	$1,772	$10.34	$4.89 - $17.10
Q4 2022	180,627	$2,625	$7.84	$2.74 - $14.68
Q4 2019	10,813	$85	$5.81	$4.34 - $7.98
Q3 2019	18,729	$116	$9.80	$4.85 - $17.86