NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,738 Value ($000) $12 Avg Close $0.49 Range $0.29 - $0.86
Q2 2025
Shares 86,058 Value ($000) $66 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 13,143 Value ($000) $15 Avg Close $1.23 Range $0.95 - $1.78
Q3 2024
Shares 12,173 Value ($000) $14 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 16,379 Value ($000) $28 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 12,776 Value ($000) $29 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 82,071 Value ($000) $220 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 32,034 Value ($000) $132 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 25,966 Value ($000) $99 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 78,613 Value ($000) $437 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 105,636 Value ($000) $1,535 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 15,935 Value ($000) $42 Avg Close $2.82 Range $2.03 - $3.79
Q2 2020
Shares 44,494 Value ($000) $87 Avg Close $1.68 Range $0.72 - $6.59