NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,956 Value ($000) $34 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 5,224 Value ($000) $3 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 543,233 Value ($000) $419 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 466,037 Value ($000) $527 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 391,896 Value ($000) $439 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 11 Value ($000) $0 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 11 Value ($000) $0 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 4,657 Value ($000) $10 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 15,698 Value ($000) $42 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 2,093 Value ($000) $9 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 411 Value ($000) $2 Avg Close $3.85 Range $2.90 - $6.73
Q4 2022
Shares 11 Value ($000) $0 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 3,834 Value ($000) $10 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 3,413 Value ($000) $9 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 3,371 Value ($000) $13 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 27 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 8,106 Value ($000) $15 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 801 Value ($000) $2 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 27 Value ($000) $0 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 27 Value ($000) $0 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 4,123 Value ($000) $5 Avg Close $1.59 Range $0.99 - $2.28
Q1 2020
Shares 9,904 Value ($000) $8 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 21,405 Value ($000) $167 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 77,614 Value ($000) $479 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 662 Value ($000) $11 Avg Close $19.89 Range $15.51 - $24.45
Q3 2018
Shares 1,296 Value ($000) $40 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 15,847 Value ($000) $525 Avg Close $31.26 Range $23.19 - $39.25