NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,154 Value ($000) $62 Avg Close $2.89 Range $1.78 - $4.48

Q2 2023

Shares 55,560 Value ($000) $213 Avg Close $3.85 Range $2.90 - $6.73

Q1 2023

Shares 177,338 Value ($000) $987 Avg Close $10.34 Range $4.89 - $17.10

Q4 2022

Shares 230,491 Value ($000) $3,333 Avg Close $7.84 Range $2.74 - $14.68

Q3 2022

Shares 36,585 Value ($000) $97 Avg Close $2.82 Range $2.03 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,154	$62	$2.89	$1.78 - $4.48
Q2 2023	55,560	$213	$3.85	$2.90 - $6.73
Q1 2023	177,338	$987	$10.34	$4.89 - $17.10
Q4 2022	230,491	$3,333	$7.84	$2.74 - $14.68
Q3 2022	36,585	$97	$2.82	$2.03 - $3.79