NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,240 Value ($000) $16 Avg Close $0.71 Range $0.54 - $1.05

Q2 2025

Shares 16,881 Value ($000) $13 Avg Close $0.73 Range $0.44 - $1.55

Q1 2025

Shares 69,809 Value ($000) $79 Avg Close $1.23 Range $0.95 - $1.78

Q4 2024

Shares 34,216 Value ($000) $38 Avg Close $1.18 Range $0.75 - $1.87

Q3 2024

Shares 40,953 Value ($000) $46 Avg Close $1.42 Range $1.04 - $2.02

Q2 2024

Shares 18,460 Value ($000) $31 Avg Close $2.02 Range $1.37 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,240	$16	$0.71	$0.54 - $1.05
Q2 2025	16,881	$13	$0.73	$0.44 - $1.55
Q1 2025	69,809	$79	$1.23	$0.95 - $1.78
Q4 2024	34,216	$38	$1.18	$0.75 - $1.87
Q3 2024	40,953	$46	$1.42	$1.04 - $2.02
Q2 2024	18,460	$31	$2.02	$1.37 - $3.26