NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,897 Value ($000) $213 Avg Close $0.49 Range $0.29 - $0.86

Q3 2025

Shares 596,828 Value ($000) $377 Avg Close $0.71 Range $0.54 - $1.05

Q2 2025

Shares 361,032 Value ($000) $278 Avg Close $0.73 Range $0.44 - $1.55

Q1 2025

Shares 412,203 Value ($000) $466 Avg Close $1.23 Range $0.95 - $1.78

Q4 2024

Shares 442,378 Value ($000) $495 Avg Close $1.18 Range $0.75 - $1.87

Q3 2024

Shares 399,983 Value ($000) $452 Avg Close $1.42 Range $1.04 - $2.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,897	$213	$0.49	$0.29 - $0.86
Q3 2025	596,828	$377	$0.71	$0.54 - $1.05
Q2 2025	361,032	$278	$0.73	$0.44 - $1.55
Q1 2025	412,203	$466	$1.23	$0.95 - $1.78
Q4 2024	442,378	$495	$1.18	$0.75 - $1.87
Q3 2024	399,983	$452	$1.42	$1.04 - $2.02