1933 INDUSTRIES INC COM

Ticker: TGIFF CUSIP: 65442F105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $0 Avg Close $0.08 Range $0.06 - $0.09

Q1 2021

Shares 200 Value ($000) $0 Avg Close $0.08 Range $0.05 - $0.13

Q4 2020

Shares 200 Value ($000) $0 Avg Close $0.05 Range $0.04 - $0.08

Q3 2020

Shares 200 Value ($000) $0 Avg Close $0.05 Range $0.04 - $0.07

Q2 2020

Shares 200 Value ($000) $0 Avg Close $0.06 Range $0.04 - $0.09

Q1 2020

Shares 200 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$0	$0.08	$0.06 - $0.09
Q1 2021	200	$0	$0.08	$0.05 - $0.13
Q4 2020	200	$0	$0.05	$0.04 - $0.08
Q3 2020	200	$0	$0.05	$0.04 - $0.07
Q2 2020	200	$0	$0.06	$0.04 - $0.09
Q1 2020	200	$0	$0.12	$0.04 - $0.18