908 DEVICES INC

Ticker: MASS CUSIP: 65443P102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,294 Value ($000) $3,131 Avg Close $6.99 Range $5.16 - $9.34
Q3 2025
Shares 2,298,648 Value ($000) $20,136 Avg Close $6.64 Range $5.32 - $8.79
Q2 2025
Shares 2,287,135 Value ($000) $16,307 Avg Close $5.56 Range $3.55 - $8.06
Q1 2025
Shares 467,865 Value ($000) $2,096 Avg Close $2.96 Range $1.92 - $4.80
Q4 2024
Shares 457,347 Value ($000) $1,006 Avg Close $2.86 Range $1.81 - $4.05
Q3 2024
Shares 479,044 Value ($000) $1,662 Avg Close $4.44 Range $3.42 - $6.30
Q2 2024
Shares 473,340 Value ($000) $2,438 Avg Close $6.04 Range $4.94 - $7.56
Q1 2024
Shares 436,040 Value ($000) $3,292 Avg Close $7.41 Range $6.42 - $11.16
Q4 2023
Shares 407,313 Value ($000) $4,570 Avg Close $6.83 Range $4.85 - $12.51
Q3 2023
Shares 633,500 Value ($000) $4,219 Avg Close $6.93 Range $5.84 - $8.54
Q2 2023
Shares 627,661 Value ($000) $4,306 Avg Close $8.04 Range $5.69 - $10.37
Q1 2023
Shares 802,162 Value ($000) $6,899 Avg Close $8.92 Range $6.38 - $10.97
Q4 2022
Shares 794,609 Value ($000) $6,055 Avg Close $12.10 Range $6.87 - $18.02
Q3 2022
Shares 640,325 Value ($000) $10,533 Avg Close $19.42 Range $14.86 - $26.00
Q2 2022
Shares 596,432 Value ($000) $12,281 Avg Close $16.80 Range $12.67 - $21.38
Q1 2022
Shares 494,136 Value ($000) $9,394 Avg Close $17.19 Range $12.60 - $26.63
Q4 2021
Shares 435,580 Value ($000) $11,268 Avg Close $29.42 Range $22.21 - $39.34
Q3 2021
Shares 378,847 Value ($000) $12,320 Avg Close $33.97 Range $29.20 - $39.81
Q2 2021
Shares 349,415 Value ($000) $13,540 Avg Close $45.29 Range $33.71 - $55.83
Q1 2021
Shares 89,974 Value ($000) $4,364 Avg Close $57.14 Range $38.88 - $79.60