908 DEVICES INC

Ticker: MASS CUSIP: 65443P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,486 Value ($000) $2,313 Avg Close $6.99 Range $5.16 - $9.34
Q3 2025
Shares 571,680 Value ($000) $5,008 Avg Close $6.64 Range $5.32 - $8.79
Q2 2025
Shares 554,245 Value ($000) $3,952 Avg Close $5.56 Range $3.55 - $8.06
Q1 2025
Shares 531,609 Value ($000) $2,382 Avg Close $2.96 Range $1.92 - $4.80
Q4 2024
Shares 266,568 Value ($000) $586 Avg Close $2.86 Range $1.81 - $4.05
Q3 2024
Shares 103,971 Value ($000) $361 Avg Close $4.44 Range $3.42 - $6.30
Q2 2024
Shares 38,655 Value ($000) $199 Avg Close $6.04 Range $4.94 - $7.56
Q1 2024
Shares 38,011 Value ($000) $287 Avg Close $7.41 Range $6.42 - $11.16
Q4 2023
Shares 70,325 Value ($000) $789 Avg Close $6.83 Range $4.85 - $12.51
Q3 2023
Shares 41,812 Value ($000) $278 Avg Close $6.93 Range $5.84 - $8.54
Q2 2023
Shares 79,507 Value ($000) $545 Avg Close $8.04 Range $5.69 - $10.37
Q1 2023
Shares 113,337 Value ($000) $975 Avg Close $8.92 Range $6.38 - $10.97
Q4 2022
Shares 82,285 Value ($000) $627 Avg Close $12.10 Range $6.87 - $18.02
Q3 2022
Shares 66,095 Value ($000) $1,088 Avg Close $19.42 Range $14.86 - $26.00
Q2 2022
Shares 114,703 Value ($000) $2,361 Avg Close $16.80 Range $12.67 - $21.38
Q1 2022
Shares 21,313 Value ($000) $404 Avg Close $17.19 Range $12.60 - $26.63
Q4 2021
Shares 26,746 Value ($000) $692 Avg Close $29.42 Range $22.21 - $39.34
Q3 2021
Shares 47,727 Value ($000) $1,552 Avg Close $33.97 Range $29.20 - $39.81
Q2 2021
Shares 25,641 Value ($000) $993 Avg Close $45.29 Range $33.71 - $55.83
Q1 2021
Shares 20,411 Value ($000) $990 Avg Close $57.14 Range $38.88 - $79.60
Q4 2020
Shares 168 Value ($000) $10 Avg Close $58.41 Range $43.25 - $74.00