908 DEVICES INC

Ticker: MASS CUSIP: 65443P102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,081 Value ($000) $1,512 Avg Close $6.99 Range $5.16 - $9.34
Q3 2025
Shares 318,350 Value ($000) $2,789 Avg Close $6.64 Range $5.32 - $8.79
Q2 2025
Shares 398,256 Value ($000) $2,840 Avg Close $5.56 Range $3.55 - $8.06
Q1 2025
Shares 412,574 Value ($000) $1,848 Avg Close $2.96 Range $1.92 - $4.80
Q4 2024
Shares 467,427 Value ($000) $1,028 Avg Close $2.86 Range $1.81 - $4.05
Q3 2024
Shares 495,222 Value ($000) $1,718 Avg Close $4.44 Range $3.42 - $6.30
Q2 2024
Shares 495,802 Value ($000) $2,553 Avg Close $6.04 Range $4.94 - $7.56
Q1 2024
Shares 562,294 Value ($000) $4,245 Avg Close $7.41 Range $6.42 - $11.16
Q4 2023
Shares 582,034 Value ($000) $6,530 Avg Close $6.83 Range $4.85 - $12.51
Q3 2023
Shares 629,994 Value ($000) $4,196 Avg Close $6.93 Range $5.84 - $8.54
Q2 2023
Shares 611,502 Value ($000) $4,195 Avg Close $8.04 Range $5.69 - $10.37
Q1 2023
Shares 571,102 Value ($000) $4,911 Avg Close $8.92 Range $6.38 - $10.97
Q4 2022
Shares 559,120 Value ($000) $4,260 Avg Close $12.10 Range $6.87 - $18.02
Q3 2022
Shares 595,881 Value ($000) $9,802 Avg Close $19.42 Range $14.86 - $26.00
Q2 2022
Shares 538,392 Value ($000) $11,085 Avg Close $16.80 Range $12.67 - $21.38
Q1 2022
Shares 567,650 Value ($000) $10,791 Avg Close $17.19 Range $12.60 - $26.63
Q4 2021
Shares 557,750 Value ($000) $14,429 Avg Close $29.42 Range $22.21 - $39.34
Q3 2021
Shares 572,092 Value ($000) $18,604 Avg Close $33.97 Range $29.20 - $39.81
Q2 2021
Shares 195,305 Value ($000) $7,568 Avg Close $45.29 Range $33.71 - $55.83
Q1 2021
Shares 27,010 Value ($000) $1,310 Avg Close $57.14 Range $38.88 - $79.60