NINTENDO LTD ADR

Ticker: NTDOY CUSIP: 654445303 Class: ADR

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,177 Value ($000) $3,527 Avg Close — Range —
Q3 2025
Shares 218,261 Value ($000) $4,658 Avg Close — Range —
Q2 2025
Shares 194,077 Value ($000) $4,662 Avg Close — Range —
Q1 2025
Shares 219,520 Value ($000) $3,769 Avg Close — Range —
Q4 2024
Shares 245,768 Value ($000) $3,596 Avg Close — Range —
Q3 2024
Shares 249,229 Value ($000) $3,320 Avg Close — Range —
Q2 2024
Shares 247,339 Value ($000) $3,290 Avg Close — Range —
Q1 2024
Shares 233,811 Value ($000) $3,177 Avg Close — Range —
Q4 2023
Shares 221,197 Value ($000) $2,873 Avg Close — Range —
Q3 2023
Shares 206,820 Value ($000) $2,141 Avg Close — Range —
Q2 2023
Shares 197,011 Value ($000) $2,242 Avg Close — Range —
Q1 2023
Shares 114,123 Value ($000) $1,106 Avg Close — Range —
Q4 2022
Shares 64,695 Value ($000) $660 Avg Close — Range —
Q3 2022
Shares 14,064 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 13,694 Value ($000) $737 Avg Close — Range —
Q1 2022
Shares 14,592 Value ($000) $918 Avg Close — Range —