NIOCORP DEVS LTD

Ticker: NB CUSIP: 654484609 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 203,665 Value ($000) $1,359 Avg Close $4.22 Range $2.17 - $7.40

Q1 2025

Shares 16,166 Value ($000) $32 Avg Close $2.01 Range $1.45 - $2.92

Q2 2023

Shares 23,786 Value ($000) $120 Avg Close $5.71 Range $4.75 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	203,665	$1,359	$4.22	$2.17 - $7.40
Q1 2025	16,166	$32	$2.01	$1.45 - $2.92
Q2 2023	23,786	$120	$5.71	$4.75 - $7.18