NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 501 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 501 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 501 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 451 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 454 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 490 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 2,056 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 1,916 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 2,066 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 2,919 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 2,113 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 2,431 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 2,431 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 2,431 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 2,431 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 2,431 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 2,431 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 2,431 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 2,431 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 1,535 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 1,535 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 1,535 Value ($000) $40 Avg Close — Range —