NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,889 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 42,702 Value ($000) $1,797 Avg Close — Range —
Q3 2016
Shares 42,770 Value ($000) $1,960 Avg Close — Range —
Q2 2016
Shares 8,389 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 8,389 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 8,389 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 8,389 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 8,890 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 6,490 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 6,490 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 6,490 Value ($000) $203 Avg Close — Range —