NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 506,560 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 520,960 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 520,960 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 520,960 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 520,960 Value ($000) $15 Avg Close — Range —
Q3 2022
Shares 520,960 Value ($000) $14,118 Avg Close — Range —
Q1 2022
Shares 497,890 Value ($000) $14,494 Avg Close — Range —
Q4 2021
Shares 366,890 Value ($000) $10,056 Avg Close — Range —
Q3 2021
Shares 366,890 Value ($000) $10,185 Avg Close — Range —
Q2 2021
Shares 366,890 Value ($000) $9,610 Avg Close — Range —
Q1 2021
Shares 366,890 Value ($000) $9,506 Avg Close — Range —
Q4 2020
Shares 416,400 Value ($000) $10,701 Avg Close — Range —
Q3 2020
Shares 529,200 Value ($000) $10,933 Avg Close — Range —
Q2 2020
Shares 416,400 Value ($000) $9,677 Avg Close — Range —
Q1 2020
Shares 558,400 Value ($000) $13,189 Avg Close — Range —
Q4 2019
Shares 279,200 Value ($000) $14,100 Avg Close — Range —
Q3 2019
Shares 279,200 Value ($000) $13,371 Avg Close — Range —
Q2 2019
Shares 279,200 Value ($000) $12,981 Avg Close — Range —
Q1 2019
Shares 279,200 Value ($000) $11,927 Avg Close — Range —
Q4 2018
Shares 331,300 Value ($000) $13,464 Avg Close — Range —
Q3 2018
Shares 266,000 Value ($000) $11,982 Avg Close — Range —
Q2 2018
Shares 266,000 Value ($000) $12,060 Avg Close — Range —
Q1 2018
Shares 266,000 Value ($000) $12,382 Avg Close — Range —
Q4 2017
Shares 266,000 Value ($000) $12,566 Avg Close — Range —
Q3 2017
Shares 266,000 Value ($000) $12,162 Avg Close — Range —
Q2 2017
Shares 266,000 Value ($000) $12,534 Avg Close — Range —
Q1 2017
Shares 266,000 Value ($000) $11,395 Avg Close — Range —
Q4 2016
Shares 328,550 Value ($000) $13,822 Avg Close — Range —
Q3 2016
Shares 325,500 Value ($000) $14,911 Avg Close — Range —
Q2 2016
Shares 301,900 Value ($000) $14,213 Avg Close — Range —
Q1 2016
Shares 203,000 Value ($000) $8,778 Avg Close — Range —
Q4 2014
Shares 102,100 Value ($000) $2,615 Avg Close — Range —