NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 280 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 280 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 840 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 840 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 1,380 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 1,180 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 1,180 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 1,180 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 1,180 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 980 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 980 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 980 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 980 Value ($000) $27 Avg Close — Range —