NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 449,741 Value ($000) $19,267 Avg Close — Range —
Q4 2016
Shares 409,540 Value ($000) $17,229 Avg Close — Range —
Q3 2016
Shares 407,571 Value ($000) $18,671 Avg Close — Range —
Q2 2016
Shares 423,238 Value ($000) $19,926 Avg Close — Range —
Q1 2016
Shares 425,752 Value ($000) $18,409 Avg Close — Range —
Q4 2015
Shares 423,567 Value ($000) $16,832 Avg Close — Range —
Q3 2015
Shares 436,571 Value ($000) $15,416 Avg Close — Range —
Q2 2015
Shares 391,351 Value ($000) $14,202 Avg Close — Range —
Q1 2015
Shares 364,872 Value ($000) $11,245 Avg Close — Range —
Q4 2014
Shares 340,835 Value ($000) $8,729 Avg Close — Range —
Q3 2014
Shares 337,912 Value ($000) $10,513 Avg Close — Range —
Q2 2014
Shares 460,841 Value ($000) $14,383 Avg Close — Range —
Q1 2014
Shares 458,212 Value ($000) $12,481 Avg Close — Range —
Q4 2013
Shares 547,597 Value ($000) $14,806 Avg Close — Range —
Q3 2013
Shares 449,399 Value ($000) $11,711 Avg Close — Range —
Q2 2013
Shares 201,905 Value ($000) $5,252 Avg Close — Range —
Q4 2012
Shares 125,089 Value ($000) $2,631 Avg Close — Range —
Q3 2012
Shares 116,321 Value ($000) $2,758 Avg Close — Range —
Q2 2012
Shares 100,141 Value ($000) $2,317 Avg Close — Range —
Q1 2012
Shares 84,910 Value ($000) $1,921 Avg Close — Range —