NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,661 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 5,183 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 6,119 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 6,955 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 14,567 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 14,479 Value ($000) $446 Avg Close — Range —
Q4 2014
Shares 14,328 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 13,548 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 13,548 Value ($000) $422 Avg Close — Range —
Q1 2014
Shares 13,923 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 12,313 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 11,790 Value ($000) $307 Avg Close — Range —