NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,600 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 14,366 Value ($000) $604 Avg Close — Range —
Q3 2016
Shares 29,143 Value ($000) $1,335 Avg Close — Range —
Q2 2016
Shares 25,300 Value ($000) $1,191 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $536 Avg Close — Range —
Q4 2015
Shares 15,617 Value ($000) $621 Avg Close — Range —
Q4 2014
Shares 47,200 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 20,600 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 20,600 Value ($000) $557 Avg Close — Range —