NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 280 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 365 Value ($000) $11 Avg Close — Range —