NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,246 Value ($000) $148 Avg Close — Range —
Q2 2016
Shares 2,916 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 2,886 Value ($000) $125 Avg Close — Range —
Q4 2015
Shares 2,931 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 2,721 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 2,676 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 4,840 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 5,214 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 12,658 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 13,223 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 6,911 Value ($000) $180 Avg Close — Range —