NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,242 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 11,638 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 12,118 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 14,117 Value ($000) $662 Avg Close — Range —
Q1 2016
Shares 16,593 Value ($000) $715 Avg Close — Range —
Q4 2015
Shares 25,518 Value ($000) $1,012 Avg Close — Range —
Q3 2015
Shares 28,157 Value ($000) $993 Avg Close — Range —
Q2 2015
Shares 31,849 Value ($000) $1,154 Avg Close — Range —
Q1 2015
Shares 12,208 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 16,473 Value ($000) $420 Avg Close — Range —
Q3 2014
Shares 15,285 Value ($000) $474 Avg Close — Range —
Q2 2014
Shares 3,147 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 4,949 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 3,477 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 2,879 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 3,705 Value ($000) $94 Avg Close — Range —