NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,000 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $386 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $424 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $234 Avg Close — Range —