NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 154,298 Value ($000) $6,610 Avg Close — Range —
Q4 2016
Shares 157,236 Value ($000) $6,615 Avg Close — Range —
Q3 2016
Shares 122,960 Value ($000) $5,633 Avg Close — Range —
Q2 2016
Shares 137,819 Value ($000) $6,489 Avg Close — Range —
Q1 2016
Shares 134,384 Value ($000) $5,811 Avg Close — Range —
Q4 2015
Shares 52,689 Value ($000) $2,094 Avg Close — Range —
Q3 2015
Shares 44,734 Value ($000) $1,580 Avg Close — Range —
Q2 2015
Shares 44,734 Value ($000) $1,623 Avg Close — Range —
Q1 2015
Shares 44,734 Value ($000) $1,379 Avg Close — Range —
Q4 2014
Shares 43,145 Value ($000) $1,105 Avg Close — Range —
Q3 2014
Shares 43,245 Value ($000) $1,345 Avg Close — Range —
Q2 2014
Shares 25,245 Value ($000) $788 Avg Close — Range —
Q1 2014
Shares 25,125 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 25,125 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 16,145 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 16,260 Value ($000) $423 Avg Close — Range —