NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,556 Value ($000) $1,223 Avg Close — Range —
Q1 2016
Shares 11,374 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 9,156 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 20,909 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 29,285 Value ($000) $911 Avg Close — Range —
Q2 2014
Shares 17,641 Value ($000) $551 Avg Close — Range —