NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 354 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 653 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 881 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 948 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 948 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 948 Value ($000) $25 Avg Close — Range —
Q1 2013
Shares 948 Value ($000) $25 Avg Close — Range —