NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,048 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 42,992 Value ($000) $1,859 Avg Close — Range —
Q4 2015
Shares 44,334 Value ($000) $1,762 Avg Close — Range —
Q3 2015
Shares 50,259 Value ($000) $1,775 Avg Close — Range —
Q2 2015
Shares 72,236 Value ($000) $2,621 Avg Close — Range —
Q1 2015
Shares 83,784 Value ($000) $2,582 Avg Close — Range —
Q4 2014
Shares 72,244 Value ($000) $1,850 Avg Close — Range —
Q3 2014
Shares 67,596 Value ($000) $2,103 Avg Close — Range —
Q2 2014
Shares 7,740 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 54,421 Value ($000) $1,415 Avg Close — Range —