NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,798 Value ($000) $461 Avg Close — Range —
Q1 2016
Shares 29,851 Value ($000) $1,291 Avg Close — Range —
Q3 2015
Shares 59,567 Value ($000) $2,103 Avg Close — Range —
Q2 2015
Shares 142,871 Value ($000) $5,185 Avg Close — Range —
Q1 2015
Shares 146,195 Value ($000) $4,506 Avg Close — Range —
Q4 2014
Shares 148,486 Value ($000) $3,803 Avg Close — Range —
Q3 2014
Shares 151,272 Value ($000) $4,706 Avg Close — Range —
Q2 2014
Shares 149,129 Value ($000) $4,654 Avg Close — Range —
Q1 2014
Shares 147,326 Value ($000) $4,013 Avg Close — Range —
Q4 2013
Shares 148,234 Value ($000) $4,008 Avg Close — Range —
Q3 2013
Shares 150,368 Value ($000) $3,919 Avg Close — Range —
Q2 2013
Shares 150,796 Value ($000) $3,922 Avg Close — Range —