NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 72,749 Value ($000) $3,432 Avg Close — Range —
Q1 2017
Shares 68,441 Value ($000) $2,932 Avg Close — Range —
Q4 2016
Shares 31,880 Value ($000) $1,341 Avg Close — Range —
Q3 2016
Shares 28,183 Value ($000) $1,291 Avg Close — Range —
Q2 2016
Shares 34,540 Value ($000) $1,626 Avg Close — Range —
Q1 2016
Shares 57,836 Value ($000) $2,573 Avg Close — Range —
Q4 2015
Shares 100,396 Value ($000) $3,990 Avg Close — Range —
Q3 2015
Shares 111,694 Value ($000) $3,944 Avg Close — Range —
Q2 2015
Shares 709,271 Value ($000) $25,739 Avg Close — Range —
Q1 2015
Shares 918,626 Value ($000) $28,299 Avg Close — Range —
Q4 2014
Shares 1,296,775 Value ($000) $33,102 Avg Close — Range —
Q3 2014
Shares 1,500,300 Value ($000) $46,603 Avg Close — Range —
Q2 2014
Shares 891,773 Value ($000) $27,821 Avg Close — Range —
Q1 2014
Shares 787,673 Value ($000) $21,437 Avg Close — Range —
Q4 2013
Shares 458,656 Value ($000) $12,391 Avg Close — Range —
Q3 2013
Shares 499,562 Value ($000) $13,020 Avg Close — Range —
Q2 2013
Shares 510,746 Value ($000) $13,292 Avg Close — Range —