NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,591 Value ($000) $216 Avg Close Range
Q2 2025
Shares 9,177 Value ($000) $246 Avg Close Range
Q1 2025
Shares 5,370 Value ($000) $130 Avg Close Range
Q4 2024
Shares 5,370 Value ($000) $134 Avg Close Range
Q3 2024
Shares 5,370 Value ($000) $137 Avg Close Range
Q2 2024
Shares 5,370 Value ($000) $127 Avg Close Range
Q1 2024
Shares 11,192 Value ($000) $334 Avg Close Range
Q4 2023
Shares 11,578 Value ($000) $353 Avg Close Range
Q3 2023
Shares 11,578 Value ($000) $344 Avg Close Range
Q2 2023
Shares 11,578 Value ($000) $342 Avg Close Range
Q1 2023
Shares 11,578 Value ($000) $347 Avg Close Range
Q4 2022
Shares 11,578 Value ($000) $327 Avg Close Range
Q3 2022
Shares 13,100 Value ($000) $355,010 Avg Close Range
Q2 2022
Shares 13,100 Value ($000) $376,887 Avg Close Range
Q1 2022
Shares 13,100 Value ($000) $381,341 Avg Close Range
Q4 2021
Shares 12,609 Value ($000) $345,612 Avg Close Range
Q3 2021
Shares 12,609 Value ($000) $350,025 Avg Close Range
Q2 2021
Shares 12,780 Value ($000) $334,740 Avg Close Range
Q1 2021
Shares 12,780 Value ($000) $331,129 Avg Close Range
Q4 2020
Shares 12,780 Value ($000) $328,446 Avg Close Range
Q3 2020
Shares 17,826 Value ($000) $368,285 Avg Close Range
Q2 2020
Shares 19,658 Value ($000) $456,852 Avg Close Range
Q1 2020
Shares 20,996 Value ($000) $495,926 Avg Close Range
Q4 2019
Shares 11,048 Value ($000) $557,924 Avg Close Range
Q3 2019
Shares 11,374 Value ($000) $544,700 Avg Close Range
Q2 2019
Shares 9,324 Value ($000) $433,519 Avg Close Range
Q1 2019
Shares 9,324 Value ($000) $398,321 Avg Close Range
Q4 2018
Shares 9,324 Value ($000) $378,927 Avg Close Range
Q3 2018
Shares 9,612 Value ($000) $430,425 Avg Close Range
Q2 2018
Shares 9,939 Value ($000) $451,696 Avg Close Range
Q1 2018
Shares 14,785 Value ($000) $682,303 Avg Close Range