NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 42,735 Value ($000) $1,799 Avg Close — Range —
Q3 2016
Shares 455,718 Value ($000) $20,878 Avg Close — Range —
Q2 2016
Shares 519,359 Value ($000) $24,441 Avg Close — Range —
Q1 2016
Shares 567,507 Value ($000) $24,544 Avg Close — Range —
Q4 2015
Shares 570,843 Value ($000) $22,690 Avg Close — Range —
Q3 2015
Shares 462,750 Value ($000) $16,335 Avg Close — Range —
Q2 2015
Shares 452,888 Value ($000) $16,435 Avg Close — Range —
Q4 2013
Shares 17,124 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 18,123 Value ($000) $250 Avg Close — Range —