NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,451 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 451 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 1,412 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 405 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 632 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,639 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 1,688 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 87 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 2,836 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 147 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 225 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 216 Value ($000) $6 Avg Close — Range —