NIPPON TELEG & TEL CORP

Ticker: NTTYY CUSIP: 654624105 Class: ADR

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 985,588 Value ($000) $42,223 Avg Close — Range —
Q4 2016
Shares 361,083 Value ($000) $15,191 Avg Close — Range —
Q3 2016
Shares 55,583 Value ($000) $2,546 Avg Close — Range —
Q4 2015
Shares 125,066 Value ($000) $4,970 Avg Close — Range —
Q3 2015
Shares 35,868 Value ($000) $1,266 Avg Close — Range —
Q1 2015
Shares 49,867 Value ($000) $1,537 Avg Close — Range —
Q4 2014
Shares 324,041 Value ($000) $8,299 Avg Close — Range —
Q3 2014
Shares 35,896 Value ($000) $1,117 Avg Close — Range —
Q2 2014
Shares 90,605 Value ($000) $2,828 Avg Close — Range —