NIPPON YUSEN KABUS-SPN ADR

Ticker: NPNYY CUSIP: 654633304 Class: ADR

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,584 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 40,584 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 40,584 Value ($000) $292 Avg Close — Range —
Q1 2025
Shares 38,409 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 38,409 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 38,409 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 42,618 Value ($000) $248 Avg Close — Range —
Q1 2024
Shares 42,618 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 42,618 Value ($000) $264 Avg Close — Range —
Q3 2023
Shares 42,618 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 42,618 Value ($000) $188 Avg Close — Range —
Q1 2023
Shares 42,618 Value ($000) $199 Avg Close — Range —
Q4 2022
Shares 42,618 Value ($000) $197 Avg Close — Range —
Q3 2022
Shares 14,206 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 13,076 Value ($000) $178 Avg Close — Range —
Q1 2022
Shares 13,171 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 13,171 Value ($000) $205 Avg Close — Range —