NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 108,117 Value ($000) $2,991 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 108,368 Value ($000) $2,877 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 109,350 Value ($000) $2,699 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 111,855 Value ($000) $3,059 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 110,241 Value ($000) $3,082 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 109,936 Value ($000) $3,014 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 120,770 Value ($000) $3,042 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 123,311 Value ($000) $3,636 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 122,757 Value ($000) $3,904 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 126,211 Value ($000) $3,485 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 127,384 Value ($000) $3,087 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 129,856 Value ($000) $3,181 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 131,246 Value ($000) $3,164 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 132,346 Value ($000) $3,036 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 137,108 Value ($000) $3,016 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 141,467 Value ($000) $3,217 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 138,553 Value ($000) $3,460 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 137,265 Value ($000) $3,821 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 139,742 Value ($000) $4,181 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 140,319 Value ($000) $4,041 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 167,236 Value ($000) $4,793 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 165,079 Value ($000) $4,185 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 179,321 Value ($000) $4,469 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 162,713 Value ($000) $4,276 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 163,655 Value ($000) $3,913 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 163,200 Value ($000) $4,189 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 147,833 Value ($000) $3,783 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 165,365 Value ($000) $4,194 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 166,387 Value ($000) $3,958 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 167,432 Value ($000) $3,707 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 168,601 Value ($000) $4,064,970 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 155,348 Value ($000) $4,119,829 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 161,982 Value ($000) $3,816,000 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 169,704 Value ($000) $3,311,000 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 156,599 Value ($000) $2,904 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 171,314 Value ($000) $7,810,213 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 169,189 Value ($000) $7,471,395 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 165,695 Value ($000) $7,028,789 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 172,115 Value ($000) $7,053,279 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 169,267 Value ($000) $6,658,964 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 188,402 Value ($000) $6,693,923 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 186,964 Value ($000) $6,147,376 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 186,237 Value ($000) $5,752,861 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 185,946 Value ($000) $5,325,493 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	108,117	$2,991	$24.83	$23.51 - $26.28
Q4 2023	108,368	$2,877	$24.04	$21.24 - $25.67
Q3 2023	109,350	$2,699	$25.04	$22.81 - $26.39
Q2 2023	111,855	$3,059	$25.49	$24.33 - $26.66
Q1 2023	110,241	$3,082	$24.88	$23.66 - $25.79
Q4 2022	109,936	$3,014	$23.70	$21.30 - $25.84
Q3 2022	120,770	$3,042	$26.33	$22.49 - $28.55
Q2 2022	123,311	$3,636	$26.85	$23.44 - $28.74
Q1 2022	122,757	$3,904	$25.52	$23.10 - $28.21
Q4 2021	126,211	$3,485	$22.19	$20.82 - $24.36
Q3 2021	127,384	$3,087	$21.56	$20.50 - $22.41
Q2 2021	129,856	$3,181	$21.80	$20.01 - $22.86
Q1 2021	131,246	$3,164	$19.14	$17.80 - $20.84
Q4 2020	132,346	$3,036	$19.68	$17.87 - $21.34
Q3 2020	137,108	$3,016	$19.36	$17.80 - $21.02
Q2 2020	141,467	$3,217	$19.95	$17.79 - $22.59
Q1 2020	138,553	$3,460	$22.67	$16.09 - $25.06
Q4 2019	137,265	$3,821	$22.34	$21.19 - $24.31
Q3 2019	139,742	$4,181	$23.74	$22.21 - $24.87
Q2 2019	140,319	$4,041	$22.64	$21.66 - $23.96
Q1 2019	167,236	$4,793	$21.49	$19.60 - $23.07
Q4 2018	165,079	$4,185	$20.42	$19.05 - $22.01
Q3 2018	179,321	$4,469	$20.80	$19.35 - $22.14
Q2 2018	162,713	$4,276	$19.12	$18.16 - $20.57
Q1 2018	163,655	$3,913	$18.30	$17.40 - $19.75
Q4 2017	163,200	$4,189	$20.38	$18.94 - $21.35
Q3 2017	147,833	$3,783	$20.05	$18.94 - $20.85
Q2 2017	165,365	$4,194	$18.88	$17.73 - $20.15
Q1 2017	166,387	$3,958	$17.18	$16.18 - $18.30
Q4 2016	167,432	$3,707	$16.59	$15.82 - $17.85
Q3 2016	168,601	$4,064,970	$18.54	$17.21 - $19.86
Q2 2016	155,348	$4,119,829	$17.66	$16.09 - $19.56
Q1 2016	161,982	$3,816,000	$15.66	$13.85 - $17.38
Q4 2015	169,704	$3,311,000	$13.95	$13.22 - $14.63
Q3 2015	156,599	$2,904	$12.30	$11.57 - $13.39
Q2 2015	171,314	$7,810,213	$12.70	$11.86 - $13.80
Q1 2015	169,189	$7,471,395	$12.01	$11.41 - $12.59
Q4 2014	165,695	$7,028,789	$11.47	$10.36 - $12.46
Q3 2014	172,115	$7,053,279	$10.70	$9.93 - $11.50
Q2 2014	169,267	$6,658,964	$10.06	$9.35 - $10.87
Q1 2014	188,402	$6,693,923	$9.34	$8.67 - $10.02
Q4 2013	186,964	$6,147,376	$8.50	$8.06 - $9.04
Q3 2013	186,237	$5,752,861	$8.06	$7.51 - $8.38
Q2 2013	185,946	$5,325,493	$7.81	$7.21 - $8.30