NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,436,575 Value ($000) $156,558 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 5,318,979 Value ($000) $152,428 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 4,009,642 Value ($000) $101,631 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 2,792,616 Value ($000) $69,574 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 4,515,170 Value ($000) $118,421 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 3,584,300 Value ($000) $82,698 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 3,446,518 Value ($000) $88,455 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 3,350,014 Value ($000) $85,422 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 3,247,772 Value ($000) $82,362 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 2,810,725 Value ($000) $66,868 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 941,565 Value ($000) $20,845 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 32,264 Value ($000) $778 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 35,964 Value ($000) $954 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 36,117 Value ($000) $850 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,375,742 Value ($000) $26,840 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 1,843,359 Value ($000) $34,194 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 70,801 Value ($000) $3,228 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 164,508 Value ($000) $7,265 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 117,253 Value ($000) $4,974 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 1,204,851 Value ($000) $49,375 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 770,057 Value ($000) $30,294 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 1,931,016 Value ($000) $68,607 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 1,435,321 Value ($000) $47,193 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 1,422,201 Value ($000) $43,932 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 1,383,521 Value ($000) $39,624 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,436,575	$156,558	$22.64	$21.66 - $23.96
Q1 2019	5,318,979	$152,428	$21.49	$19.60 - $23.07
Q4 2018	4,009,642	$101,631	$20.42	$19.05 - $22.01
Q3 2018	2,792,616	$69,574	$20.80	$19.35 - $22.14
Q2 2018	4,515,170	$118,421	$19.12	$18.16 - $20.57
Q1 2018	3,584,300	$82,698	$18.30	$17.40 - $19.75
Q4 2017	3,446,518	$88,455	$20.38	$18.94 - $21.35
Q3 2017	3,350,014	$85,422	$20.05	$18.94 - $20.85
Q2 2017	3,247,772	$82,362	$18.88	$17.73 - $20.15
Q1 2017	2,810,725	$66,868	$17.18	$16.18 - $18.30
Q4 2016	941,565	$20,845	$16.59	$15.82 - $17.85
Q3 2016	32,264	$778	$18.54	$17.21 - $19.86
Q2 2016	35,964	$954	$17.66	$16.09 - $19.56
Q1 2016	36,117	$850	$15.66	$13.85 - $17.38
Q4 2015	1,375,742	$26,840	$13.95	$13.22 - $14.63
Q3 2015	1,843,359	$34,194	$12.30	$11.57 - $13.39
Q2 2015	70,801	$3,228	$12.70	$11.86 - $13.80
Q1 2015	164,508	$7,265	$12.01	$11.41 - $12.59
Q4 2014	117,253	$4,974	$11.47	$10.36 - $12.46
Q3 2014	1,204,851	$49,375	$10.70	$9.93 - $11.50
Q2 2014	770,057	$30,294	$10.06	$9.35 - $10.87
Q1 2014	1,931,016	$68,607	$9.34	$8.67 - $10.02
Q4 2013	1,435,321	$47,193	$8.50	$8.06 - $9.04
Q3 2013	1,422,201	$43,932	$8.06	$7.51 - $8.38
Q2 2013	1,383,521	$39,624	$7.81	$7.21 - $8.30