NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,270 Value ($000) $8,196 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 57,942 Value ($000) $2,509 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 49,220 Value ($000) $1,986 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 48,954 Value ($000) $1,963 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 61,656 Value ($000) $2,266 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 57,390 Value ($000) $1,989 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 46,649 Value ($000) $1,344 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 224,564 Value ($000) $6,211 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 155,479 Value ($000) $4,128 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 501,942 Value ($000) $12,388 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 578,357 Value ($000) $15,818 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 448,339 Value ($000) $12,536 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 2,666,705 Value ($000) $73,121 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 2,507,329 Value ($000) $63,154 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 2,391,974 Value ($000) $70,538 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 3,177,762 Value ($000) $101,053 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 2,951,967 Value ($000) $81,504 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 83,579 Value ($000) $2,024 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 58,801 Value ($000) $1,440 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 199,370 Value ($000) $4,807 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 65,004 Value ($000) $1,491 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 658,679 Value ($000) $14,491 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 46,836 Value ($000) $1,065 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 38,524 Value ($000) $960 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 78,599 Value ($000) $2,189 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 77,637 Value ($000) $2,323 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 69,375 Value ($000) $1,998 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 70,913 Value ($000) $2,033 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 78,051 Value ($000) $1,977 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 73,561 Value ($000) $1,833 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 37,533 Value ($000) $986 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 34,036 Value ($000) $813 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 52,594 Value ($000) $1,350 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 48,563 Value ($000) $1,243 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 65,142 Value ($000) $1,652 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 66,588 Value ($000) $1,584 Avg Close $17.18 Range $16.18 - $18.30

Q2 2016

Shares 223,800 Value ($000) $5,935 Avg Close $17.66 Range $16.09 - $19.56

Q2 2015

Shares 5,676 Value ($000) $259 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 5,456 Value ($000) $241 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 5,199 Value ($000) $221 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 5,199 Value ($000) $213 Avg Close $10.70 Range $9.93 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,270	$8,196	$42.62	$40.75 - $44.58
Q3 2025	57,942	$2,509	$41.04	$38.07 - $43.22
Q2 2025	49,220	$1,986	$38.61	$34.92 - $40.25
Q1 2025	48,954	$1,963	$37.65	$34.53 - $40.61
Q4 2024	61,656	$2,266	$34.83	$32.48 - $37.50
Q3 2024	57,390	$1,989	$30.72	$27.20 - $33.49
Q2 2024	46,649	$1,344	$26.92	$24.89 - $28.17
Q1 2024	224,564	$6,211	$24.83	$23.51 - $26.28
Q4 2023	155,479	$4,128	$24.04	$21.24 - $25.67
Q3 2023	501,942	$12,388	$25.04	$22.81 - $26.39
Q2 2023	578,357	$15,818	$25.49	$24.33 - $26.66
Q1 2023	448,339	$12,536	$24.88	$23.66 - $25.79
Q4 2022	2,666,705	$73,121	$23.70	$21.30 - $25.84
Q3 2022	2,507,329	$63,154	$26.33	$22.49 - $28.55
Q2 2022	2,391,974	$70,538	$26.85	$23.44 - $28.74
Q1 2022	3,177,762	$101,053	$25.52	$23.10 - $28.21
Q4 2021	2,951,967	$81,504	$22.19	$20.82 - $24.36
Q3 2021	83,579	$2,024	$21.56	$20.50 - $22.41
Q2 2021	58,801	$1,440	$21.80	$20.01 - $22.86
Q1 2021	199,370	$4,807	$19.14	$17.80 - $20.84
Q4 2020	65,004	$1,491	$19.68	$17.87 - $21.34
Q3 2020	658,679	$14,491	$19.36	$17.80 - $21.02
Q2 2020	46,836	$1,065	$19.95	$17.79 - $22.59
Q1 2020	38,524	$960	$22.67	$16.09 - $25.06
Q4 2019	78,599	$2,189	$22.34	$21.19 - $24.31
Q3 2019	77,637	$2,323	$23.74	$22.21 - $24.87
Q2 2019	69,375	$1,998	$22.64	$21.66 - $23.96
Q1 2019	70,913	$2,033	$21.49	$19.60 - $23.07
Q4 2018	78,051	$1,977	$20.42	$19.05 - $22.01
Q3 2018	73,561	$1,833	$20.80	$19.35 - $22.14
Q2 2018	37,533	$986	$19.12	$18.16 - $20.57
Q1 2018	34,036	$813	$18.30	$17.40 - $19.75
Q4 2017	52,594	$1,350	$20.38	$18.94 - $21.35
Q3 2017	48,563	$1,243	$20.05	$18.94 - $20.85
Q2 2017	65,142	$1,652	$18.88	$17.73 - $20.15
Q1 2017	66,588	$1,584	$17.18	$16.18 - $18.30
Q2 2016	223,800	$5,935	$17.66	$16.09 - $19.56
Q2 2015	5,676	$259	$12.70	$11.86 - $13.80
Q1 2015	5,456	$241	$12.01	$11.41 - $12.59
Q4 2014	5,199	$221	$11.47	$10.36 - $12.46
Q3 2014	5,199	$213	$10.70	$9.93 - $11.50