NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477,325 Value ($000) $312,253 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,495,320 Value ($000) $367,852 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,312,117 Value ($000) $335,315 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,973,030 Value ($000) $399,819 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 14,018,551 Value ($000) $515,322 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 14,902,538 Value ($000) $516,373 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,910,930 Value ($000) $227,914 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,610,966 Value ($000) $44,559 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,121,892 Value ($000) $29,786 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,104,683 Value ($000) $27,264 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 933,420 Value ($000) $25,529 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 974,743 Value ($000) $27,253 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 960,556 Value ($000) $26 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 631,671 Value ($000) $15,913 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 637,752 Value ($000) $18,807 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,261,056 Value ($000) $40,100 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,768,633 Value ($000) $48,832 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,663,128 Value ($000) $40,298 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 2,062,190 Value ($000) $50,523 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,927,469 Value ($000) $46,470 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,568,825 Value ($000) $35,990 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 746,996 Value ($000) $16,404 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 365,212 Value ($000) $8,305 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,497,229 Value ($000) $37,386 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 5,943,367 Value ($000) $165,464 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 11,646,612 Value ($000) $348,467 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 15,474,629 Value ($000) $442,729 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 15,148,835 Value ($000) $434,165 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 14,580,847 Value ($000) $369,624 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 12,869,201 Value ($000) $320,701 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 9,552,076 Value ($000) $251,027 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 15,490,620 Value ($000) $370,381 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 20,335,581 Value ($000) $522,017 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 19,239,045 Value ($000) $490,596 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 19,548,736 Value ($000) $495,755 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 17,428,785 Value ($000) $414,632 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 10,234,767 Value ($000) $226,598 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 10,423,584 Value ($000) $251,311 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 9,677,854 Value ($000) $256,657 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 10,915,453 Value ($000) $257,167 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 12,077,914 Value ($000) $235,640 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 9,320,587 Value ($000) $172,897 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 16,337,977 Value ($000) $744,847 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 15,089,221 Value ($000) $666,339 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 15,063,354 Value ($000) $638,983 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 16,544,602 Value ($000) $677,998 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 17,392,603 Value ($000) $684,225 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 19,989,878 Value ($000) $710,243 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 20,430,948 Value ($000) $671,771 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 19,991,954 Value ($000) $617,551 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 21,098,927 Value ($000) $604,271 Avg Close $7.81 Range $7.21 - $8.30