NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,825 Value ($000) $452 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 10,548 Value ($000) $457 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 11,464 Value ($000) $462 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 9,987 Value ($000) $400 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 10,372 Value ($000) $381 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 11,128 Value ($000) $386 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 10,048 Value ($000) $289 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,847 Value ($000) $272 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 9,187 Value ($000) $244 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,717 Value ($000) $215 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,425 Value ($000) $230 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,343 Value ($000) $233 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 7,153 Value ($000) $196 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 8,189 Value ($000) $206 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 7,780 Value ($000) $229 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,007 Value ($000) $223 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 6,834 Value ($000) $189 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 6,093 Value ($000) $148 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 6,084 Value ($000) $149 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 5,909 Value ($000) $142 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 5,838 Value ($000) $134 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 5,104 Value ($000) $112 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 6,844 Value ($000) $156 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 17,363 Value ($000) $434 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 15,424 Value ($000) $429 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 25,638 Value ($000) $767 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 29,635 Value ($000) $853 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 16,554 Value ($000) $474 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 13,614 Value ($000) $345 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 12,626 Value ($000) $315 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 15,107 Value ($000) $397 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 14,869 Value ($000) $356 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 16,735 Value ($000) $430 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 13,460 Value ($000) $344 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 13,072 Value ($000) $332 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 14,240 Value ($000) $339 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 15,505 Value ($000) $343 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 15,669 Value ($000) $378 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 16,527 Value ($000) $438 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 18,077 Value ($000) $426 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 29,491 Value ($000) $575 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 32,744 Value ($000) $607 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 34,749 Value ($000) $1,584 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 35,482 Value ($000) $1,567 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 36,989 Value ($000) $1,569 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 41,416 Value ($000) $1,697 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 42,055 Value ($000) $1,654 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 43,248 Value ($000) $1,537 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 43,183 Value ($000) $1,420 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 43,746 Value ($000) $1,351 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 48,319 Value ($000) $1,384 Avg Close $7.81 Range $7.21 - $8.30