NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,683 Value ($000) $42,123 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 991,965 Value ($000) $42,952 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,000,888 Value ($000) $40,376 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 998,635 Value ($000) $40,035 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 998,178 Value ($000) $36,693 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,002,476 Value ($000) $34,736 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,020,308 Value ($000) $29,395 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,021,494 Value ($000) $28,255 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 333,772 Value ($000) $8,862 Avg Close $24.04 Range $21.24 - $25.67